Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Butler National Corp (OP: BUKS )

0.8356 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1950	0.1950	0.1950	0.1950	0	+0.01(+2.63%)
May 23, 2014		0.1900	0.1900	0.1900	0	+0.04(+25.83%)
May 20, 2014	0.1510	0.1510	0.1510	0.1510	0	-0.04(-20.32%)
May 16, 2014	0.1895	0.1895	0.1895	0.1895	0	+0.03(+21.47%)
May 15, 2014	0.1560	0.1560	0.1560	0.1560	200	-0.02(-13.29%)
May 14, 2014	0.1799	0.1799	0.1799	0.1799	25,000	+0.00(+0.00%)
May 13, 2014	0.1799	0.1799	0.1799	0.1799	10,000	+0.01(+5.82%)
May 12, 2014	0.1500	0.1700	0.1500	0.1700	13,965	+0.01(+6.25%)
May 09, 2014	0.1600	0.1600	0.1422	0.1600	15,946	-0.01(-5.88%)
May 07, 2014		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 06, 2014	0.1560	0.1700	0.1530	0.1700	41,740	+0.01(+6.25%)
May 05, 2014	0.1750	0.1800	0.1600	0.1600	69,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Butler National Corp (OP: BUKS )

Historical Prices