Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Butler National Corp (OP: BUKS )

0.8356 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.1600	0.1600	0.1600	0.1600	0	-0.01(-8.57%)
May 30, 2013	0.1750	0.1750	0.1750	0.1750	12,500	+0.00(+0.00%)
May 29, 2013	0.1700	0.1750	0.1700	0.1750	3,000	+0.00(+0.00%)
May 28, 2013	0.1750	0.1750	0.1750	0.1750	200	+0.00(+0.00%)
May 24, 2013	0.1750	0.1750	0.1750	0.1750	10,000	-0.01(-5.41%)
May 23, 2013	0.1800	0.1950	0.1700	0.1850	73,800	-0.01(-6.57%)
May 22, 2013	0.1980	0.1980	0.1980	0.1980	100	+0.02(+13.14%)
May 21, 2013	0.1701	0.1750	0.1701	0.1750	16,500	+0.00(+0.00%)
May 20, 2013	0.1750	0.1750	0.1750	0.1750	4,550	-0.02(-12.02%)
May 17, 2013	0.1989	0.1989	0.1989	0.1989	600	+0.02(+8.33%)
May 16, 2013	0.1800	0.2000	0.1750	0.1836	109,310	+0.01(+8.00%)
May 15, 2013	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+6.25%)
May 13, 2013	0.1700	0.1700	0.1600	0.1600	15,000	-0.01(-5.88%)
May 10, 2013	0.1700	0.1700	0.1700	0.1700	400	+0.00(+0.00%)
May 09, 2013	0.1700	0.1700	0.1700	0.1700	2,200	+0.01(+6.25%)
May 08, 2013	0.1700	0.1700	0.1600	0.1600	11,520	-0.02(-13.47%)
May 07, 2013	0.1849	0.1849	0.1849	0.1849	100	+0.02(+11.39%)
May 06, 2013	0.1748	0.1748	0.1602	0.1660	28,200	-0.02(-12.45%)
May 03, 2013	0.1600	0.1896	0.1600	0.1896	300	+0.02(+12.52%)
May 02, 2013	0.1897	0.1897	0.1676	0.1685	14,600	-0.01(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Butler National Corp (OP: BUKS )

Historical Prices