Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8502 -0.0049 (-0.57%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.3000 0.3500 0.3000 0.3000 10,500 -0.04(-11.76%)
May 30, 2012 0.3000 0.3400 0.3000 0.3400 18,600 -0.01(-2.86%)
May 29, 2012 0.2500 0.3592 0.2500 0.3500 820 -0.01(-2.78%)
May 25, 2012 0.3600 0.3600 0.3100 0.3600 2,310 +0.05(+16.13%)
May 24, 2012 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
May 23, 2012 0.3000 0.3000 0.3000 0.3000 13,000 +0.00(+0.00%)
May 22, 2012 0.3000 0.3000 0.3000 0.3000 100 -0.03(-9.09%)
May 17, 2012 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
May 16, 2012 0.2800 0.3200 0.2800 0.3000 7,210 -0.01(-1.64%)
May 15, 2012 0.3000 0.3200 0.2975 0.3050 41,300 -0.02(-4.69%)
May 14, 2012 0.3000 0.3200 0.3000 0.3200 6,700 +0.00(+0.00%)
May 11, 2012 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
May 09, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 08, 2012 0.3100 0.3200 0.3000 0.3200 12,850 +0.00(+0.00%)
May 07, 2012 0.3000 0.3200 0.3000 0.3200 8,000 +0.01(+3.23%)
May 04, 2012 0.3060 0.3100 0.3000 0.3100 20,100 -0.01(-3.13%)
May 03, 2012 0.3000 0.3300 0.3000 0.3200 28,900 -0.02(-5.88%)
May 02, 2012 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.