Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Butler National Corp (OP: BUKS )

0.8356 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.7400	0.7500	0.7200	0.7500	59,150	+0.01(+1.35%)
May 23, 2011	0.7200	0.7400	0.7000	0.7400	80,091	+0.02(+2.78%)
May 20, 2011	0.6600	0.7240	0.6600	0.7200	33,770	+0.04(+5.26%)
May 19, 2011	0.6840	0.6840	0.6840	0.6840	2,000	+0.00(+0.59%)
May 18, 2011	0.6600	0.6800	0.6600	0.6800	31,600	+0.00(+0.00%)
May 17, 2011	0.6600	0.6800	0.6600	0.6800	11,278	+0.00(+0.00%)
May 16, 2011	0.6800	0.6800	0.6600	0.6800	10,800	+0.00(+0.00%)
May 13, 2011	0.6600	0.6800	0.6400	0.6800	10,410	+0.02(+3.03%)
May 12, 2011	0.6700	0.6700	0.6000	0.6600	36,793	-0.02(-2.94%)
May 11, 2011	0.6600	0.6800	0.6600	0.6800	1,452	-0.00(-0.58%)
May 10, 2011	0.6000	0.6840	0.6000	0.6840	49,976	+0.03(+5.23%)
May 09, 2011	0.6400	0.6500	0.6000	0.6500	96,149	+0.01(+1.56%)
May 06, 2011	0.6000	0.6400	0.6000	0.6400	49,406	+0.01(+1.59%)
May 05, 2011	0.6000	0.6300	0.6000	0.6300	18,100	-0.01(-1.56%)
May 04, 2011	0.6400	0.6400	0.6400	0.6400	100	+0.01(+1.59%)
May 03, 2011	0.5850	0.6440	0.5800	0.6300	103,199	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Butler National Corp (OP: BUKS )

Historical Prices