Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

74.60 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.480 5.480 5.480 5.480 1,000 +0.00(+0.00%)
May 27, 2005 5.480 5.480 5.480 5.480 1,000 -0.02(-0.36%)
May 26, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
May 25, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
May 24, 2005 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
May 23, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
May 20, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
May 19, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
May 17, 2005 5.500 5.500 5.500 5.500 200 -0.85(-13.39%)
May 16, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 13, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 12, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 11, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 10, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 09, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 06, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 05, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 04, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 03, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.