Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

10.20 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.577	8.577	8.530	8.530	533	+0.23(+2.77%)
May 26, 2021		8.300	8.300	8.300	100	-0.10(-1.19%)
May 25, 2021	8.400	8.400	8.400	8.400	165	+0.68(+8.74%)
May 19, 2021		7.725	7.725	7.725	0	-0.08(-0.96%)
May 14, 2021		7.800	7.800	7.800	27	+0.00(+0.00%)
May 12, 2021		7.800	7.800	7.800	37	-0.40(-4.88%)
May 11, 2021	8.200	8.200	8.200	8.200	130	+0.05(+0.61%)
May 10, 2021	8.150	8.150	8.150	8.150	1,998	+0.15(+1.88%)
May 07, 2021	8.000	8.000	8.000	8.000	362	+0.00(+0.00%)
May 06, 2021	7.950	8.000	7.950	8.000	2,165	+0.60(+8.11%)
May 05, 2021	7.400	7.400	7.400	7.400	369	-0.09(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices