Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

10.20 UNCHANGED

Last Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		4.310	4.310	4.310	0	+0.01(+0.23%)
May 29, 2014	4.280	4.300	4.280	4.300	4,477	+0.15(+3.61%)
May 27, 2014		4.150	4.150	4.150	0	-0.10(-2.26%)
May 23, 2014		4.246	4.246	4.246	0	-0.01(-0.33%)
May 22, 2014	4.260	4.260	4.260	4.260	2,002	+0.08(+1.83%)
May 20, 2014	4.184	4.184	4.184	4.184	85	+0.08(+2.04%)
May 19, 2014	4.170	4.170	4.050	4.100	4,105	-0.15(-3.53%)
May 16, 2014	4.250	4.250	4.250	4.250	3,700	-0.01(-0.23%)
May 14, 2014		4.260	4.260	4.260	0	-0.04(-0.93%)
May 12, 2014		4.300	4.300	4.300	0	-0.02(-0.42%)
May 09, 2014	4.300	4.390	4.300	4.318	905	-0.14(-3.18%)
May 07, 2014		4.460	4.460	4.460	0	-0.07(-1.50%)
May 06, 2014	4.528	4.528	4.528	4.528	1,000	-0.01(-0.22%)
May 05, 2014	4.538	4.538	4.538	4.538	1,000	+0.02(+0.40%)
May 02, 2014	4.560	4.560	4.520	4.520	1,704	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices