Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New World Solutions Inc (OP: REGRF )

0.0125 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0835	0.1000	0.0777	0.0789	423,921	-0.01(-6.74%)
May 27, 2021	0.1000	0.1000	0.0800	0.0846	327,517	+0.00(+5.75%)
May 26, 2021	0.1000	0.1000	0.0791	0.0800	248,018	-0.00(-4.76%)
May 25, 2021	0.0840	0.0885	0.0800	0.0840	645,215	-0.00(-0.71%)
May 24, 2021	0.0800	0.0889	0.0800	0.0846	211,936	+0.00(+0.71%)
May 21, 2021	0.0950	0.1000	0.0812	0.0840	607,788	-0.01(-11.58%)
May 20, 2021	0.0800	0.0997	0.0800	0.0950	611,796	+0.01(+18.01%)
May 19, 2021	0.0800	0.0887	0.0750	0.0805	632,793	-0.02(-16.92%)
May 18, 2021	0.0931	0.1017	0.0831	0.0969	517,027	+0.01(+15.77%)
May 17, 2021	0.0900	0.0917	0.0771	0.0837	376,741	-0.01(-12.63%)
May 14, 2021	0.0650	0.0967	0.0650	0.0958	743,748	+0.02(+27.73%)
May 13, 2021	0.0850	0.0910	0.0700	0.0750	761,767	-0.01(-15.16%)
May 12, 2021	0.0999	0.1000	0.0861	0.0884	470,028	-0.00(-4.84%)
May 11, 2021	0.0940	0.0992	0.0840	0.0929	702,044	-0.00(-0.11%)
May 10, 2021	0.1009	0.1150	0.0910	0.0930	505,998	-0.01(-7.83%)
May 07, 2021	0.1069	0.1090	0.0990	0.1009	360,676	-0.01(-5.61%)
May 06, 2021	0.1042	0.1127	0.1021	0.1069	600,528	+0.00(+0.85%)
May 05, 2021	0.1020	0.1080	0.1011	0.1060	397,695	+0.00(+3.92%)
May 04, 2021	0.1050	0.1150	0.1011	0.1020	581,126	-0.01(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

New World Solutions Inc (OP: REGRF )

Historical Prices