Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

67.30 +1.39 (+2.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3720 0.3720 0.3203 0.3233 5,805,100 -0.03(-8.23%)
May 28, 2020 0.3719 0.3764 0.3500 0.3523 355,072 -0.02(-5.35%)
May 27, 2020 0.3757 0.3837 0.3506 0.3722 529,066 +0.00(+0.62%)
May 26, 2020 0.3825 0.3825 0.3570 0.3699 929,133 +0.02(+5.66%)
May 22, 2020 0.3504 0.3560 0.3406 0.3501 276,600 +0.00(+0.52%)
May 21, 2020 0.3360 0.3769 0.3360 0.3483 612,027 -0.02(-5.46%)
May 20, 2020 0.3448 0.3685 0.3313 0.3684 1,342,662 +0.04(+11.64%)
May 19, 2020 0.3300 0.3400 0.3036 0.3300 566,551 +0.01(+3.13%)
May 18, 2020 0.2900 0.3300 0.2900 0.3200 685,716 +0.03(+8.47%)
May 15, 2020 0.3190 0.3190 0.2900 0.2950 1,127,100 -0.01(-2.32%)
May 14, 2020 0.3010 0.3100 0.2907 0.3020 579,822 +0.00(+0.33%)
May 13, 2020 0.3310 0.3310 0.3000 0.3010 856,891 -0.01(-2.59%)
May 12, 2020 0.3320 0.3320 0.3000 0.3090 766,709 +0.00(+0.98%)
May 11, 2020 0.3200 0.3360 0.3050 0.3060 599,785 -0.02(-5.09%)
May 08, 2020 0.3420 0.3420 0.3050 0.3224 1,083,900 -0.00(-0.80%)
May 07, 2020 0.3790 0.4198 0.3200 0.3250 1,485,551 -0.05(-13.79%)
May 06, 2020 0.4000 0.4000 0.3720 0.3770 682,034 +0.00(+0.24%)
May 05, 2020 0.3591 0.3800 0.3450 0.3761 576,377 +0.03(+8.20%)
May 04, 2020 0.3480 0.3500 0.3200 0.3476 503,585 +0.01(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.