Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Newcrest Mining Ltd (OP: NCMGF )

N/A UNCHANGED

Last Price Updated: 3:49 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		13.39	13.39	13.39	0	-1.31(-8.91%)
May 23, 2016		14.70	14.70	14.70	30	-0.03(-0.20%)
May 18, 2016		14.73	14.73	14.73	0	-0.68(-4.41%)
May 12, 2016		15.41	15.41	15.41	0	+0.31(+2.05%)
May 11, 2016	15.10	15.10	15.10	15.10	400	+0.00(+0.00%)
May 06, 2016		15.10	15.10	15.10	63	+0.85(+5.96%)
May 05, 2016	14.30	14.30	14.21	14.25	15,934	-0.39(-2.66%)
May 03, 2016		14.64	14.64	14.64	60	-0.33(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Newcrest Mining Ltd (OP: NCMGF )

Historical Prices