Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Superior Plus Corp (OP: SUUIF )

6.770 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	6.780	6.780	6.770	6.770	44,077	+0.02(+0.34%)
May 30, 2024	6.747	6.747	6.747	6.747	23,909	+0.04(+0.55%)
May 29, 2024	6.770	6.770	6.710	6.710	22,145	-0.10(-1.47%)
May 28, 2024	6.920	6.920	6.810	6.810	122,343	-0.08(-1.16%)
May 22, 2024				6.890	10,400	+0.00(+0.00%)
May 17, 2024				6.890	0	+0.03(+0.44%)
May 16, 2024	6.860	6.860	6.860	6.860	3,480	+0.10(+1.48%)
May 15, 2024	6.760	6.760	6.760	6.760	150	-0.15(-2.17%)
May 09, 2024				6.910	1,704	+0.00(+0.03%)
May 03, 2024				6.908	32,594	+0.02(+0.26%)
May 02, 2024	6.840	6.890	6.840	6.890	29,412	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Superior Plus Corp (OP: SUUIF )

Historical Prices