Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.040 +0.130 (+4.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.900 5.930 5.900 5.930 774 +0.27(+4.77%)
May 27, 2021 5.660 5.660 5.660 5.660 2,157 +0.00(+0.09%)
May 26, 2021 5.630 5.700 5.630 5.655 1,637 -0.08(-1.31%)
May 25, 2021 5.700 5.730 5.700 5.730 647 +0.07(+1.24%)
May 21, 2021 5.660 5.660 5.660 375 +0.04(+0.72%)
May 20, 2021 5.620 5.620 5.620 5.620 423 +0.09(+1.71%)
May 19, 2021 5.525 5.525 5.525 5.525 374 -0.02(-0.45%)
May 18, 2021 5.520 5.550 5.520 5.550 723 +0.03(+0.54%)
May 17, 2021 5.520 5.520 5.520 5.520 155 +0.00(+0.00%)
May 12, 2021 5.520 5.520 5.520 130 +0.12(+2.22%)
May 10, 2021 5.400 5.400 5.400 319 -0.16(-2.88%)
May 07, 2021 5.560 5.560 5.560 5.560 428 +0.16(+2.96%)
May 06, 2021 5.350 5.475 5.350 5.400 4,078 -0.09(-1.64%)
May 05, 2021 5.490 5.490 5.490 5.490 375 +0.00(+0.00%)
May 04, 2021 5.490 5.490 5.490 5.490 2,135 +0.10(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.