Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.140 -0.335 (-3.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 7.870 8.200 7.870 8.140 107,567 -0.33(-3.95%)
May 23, 2024 8.650 8.650 8.440 8.475 101,235 +0.00(+0.06%)
May 22, 2024 8.550 8.590 8.460 8.470 341,095 -0.09(-1.05%)
May 21, 2024 8.530 8.560 8.440 8.560 179,403 +0.06(+0.71%)
May 20, 2024 8.570 8.600 8.500 8.500 94,317 -0.11(-1.28%)
May 17, 2024 8.520 8.620 8.520 8.610 133,307 +0.16(+1.95%)
May 16, 2024 8.420 8.470 8.420 8.445 111,071 -0.04(-0.53%)
May 15, 2024 8.440 8.490 8.405 8.490 190,625 +0.08(+0.95%)
May 14, 2024 8.400 8.450 8.400 8.410 96,187 +0.05(+0.59%)
May 13, 2024 8.370 8.390 8.350 8.360 273,538 +0.08(+0.99%)
May 10, 2024 8.270 8.290 8.250 8.278 91,556 -0.02(-0.27%)
May 09, 2024 8.235 8.300 8.230 8.300 118,788 +0.10(+1.22%)
May 08, 2024 8.184 8.240 8.184 8.200 235,400 +0.02(+0.24%)
May 07, 2024 8.170 8.190 8.154 8.180 156,202 +0.15(+1.87%)
May 06, 2024 8.027 8.070 8.001 8.030 123,064 +0.15(+1.90%)
May 03, 2024 8.020 8.030 7.880 7.880 110,519 +0.09(+1.16%)
May 02, 2024 7.815 7.830 7.770 7.790 249,797 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.