Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0005 (+35.71%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0024 0.0028 0.0024 0.0028 750,000 +0.00(+0.00%)
May 27, 2016 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
May 26, 2016 0.0028 0.0028 0.0028 0.0028 3,500 +0.00(+0.00%)
May 25, 2016 0.0028 0.0028 0.0024 0.0028 994,053 +0.00(+19.15%)
May 24, 2016 0.0017 0.0028 0.0017 0.0024 7,119,113 +0.00(+38.24%)
May 23, 2016 0.0016 0.0017 0.0016 0.0017 2,703,322 +0.00(+6.25%)
May 20, 2016 0.0014 0.0016 0.0014 0.0016 510,000 +0.00(+0.00%)
May 19, 2016 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+14.29%)
May 18, 2016 0.0014 0.0014 0.0014 0.0014 1,210,000 +0.00(+0.00%)
May 16, 2016 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
May 13, 2016 0.0014 0.0015 0.0010 0.0015 660,733 +0.00(+0.00%)
May 12, 2016 0.0014 0.0015 0.0012 0.0015 2,700,184 +0.00(+0.00%)
May 11, 2016 0.0015 0.0015 0.0015 0.0015 1,042,587 +0.00(+0.00%)
May 10, 2016 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
May 09, 2016 0.0015 0.0015 0.0015 0.0015 382,000 +0.00(+18.20%)
May 06, 2016 0.0015 0.0015 0.0011 0.0013 1,863,500 -0.00(-9.36%)
May 05, 2016 0.0014 0.0014 0.0014 0.0014 550,000 -0.00(-6.67%)
May 04, 2016 0.0012 0.0015 0.0012 0.0015 1,969,343 +0.00(+7.14%)
May 03, 2016 0.0014 0.0014 0.0014 0.0014 188,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.