Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0363 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0989	0.1027	0.0919	0.0988	318,659	-0.00(-0.10%)
May 27, 2022	0.0980	0.1031	0.0952	0.0989	1,972,672	-0.00(-3.42%)
May 26, 2022	0.1007	0.1056	0.0990	0.1024	364,134	+0.00(+3.43%)
May 25, 2022	0.1000	0.1019	0.0950	0.0990	509,771	-0.00(-1.30%)
May 24, 2022	0.1008	0.1093	0.1000	0.1003	307,999	-0.01(-7.13%)
May 23, 2022	0.1125	0.1125	0.1050	0.1080	181,925	-0.00(-0.92%)
May 20, 2022	0.1198	0.1198	0.1050	0.1090	641,348	-0.01(-7.39%)
May 19, 2022	0.1274	0.1274	0.1100	0.1177	327,204	-0.01(-5.76%)
May 18, 2022	0.1150	0.1290	0.1123	0.1249	355,358	+0.01(+4.96%)
May 17, 2022	0.1140	0.1214	0.1140	0.1190	134,386	-0.00(-1.98%)
May 16, 2022	0.1250	0.1300	0.1077	0.1214	1,089,048	-0.01(-7.68%)
May 13, 2022	0.1149	0.1352	0.1115	0.1315	658,335	+0.02(+16.47%)
May 12, 2022	0.1200	0.1200	0.1050	0.1129	924,552	-0.01(-5.92%)
May 11, 2022	0.1150	0.1274	0.1150	0.1200	625,346	-0.00(-1.15%)
May 10, 2022	0.1200	0.1250	0.1189	0.1214	298,696	+0.00(+1.17%)
May 09, 2022	0.1215	0.1215	0.1147	0.1200	176,967	-0.00(-2.28%)
May 06, 2022	0.1229	0.1250	0.1125	0.1228	860,828	+0.00(+3.11%)
May 05, 2022	0.1215	0.1215	0.1100	0.1191	319,665	+0.01(+7.98%)
May 04, 2022	0.1000	0.1200	0.1000	0.1103	258,502	+0.01(+4.95%)
May 03, 2022	0.1029	0.1095	0.1029	0.1051	175,157	-0.00(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices