Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0363 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2920 0.3500 0.2890 0.3183 9,084,283 -0.03(-7.95%)
May 27, 2021 0.3401 0.3500 0.3056 0.3458 1,482,835 +0.02(+4.72%)
May 26, 2021 0.3001 0.3384 0.3001 0.3302 1,907,606 +0.02(+5.60%)
May 25, 2021 0.2954 0.3220 0.2907 0.3127 1,699,762 +0.02(+6.00%)
May 24, 2021 0.3125 0.3149 0.2748 0.2950 523,550 -0.01(-4.03%)
May 21, 2021 0.3079 0.3107 0.2830 0.3074 2,438,209 +0.01(+3.09%)
May 20, 2021 0.2999 0.3150 0.2856 0.2982 996,780 +0.01(+2.83%)
May 19, 2021 0.2690 0.2940 0.2690 0.2900 1,121,960 +0.01(+3.39%)
May 18, 2021 0.2699 0.2867 0.2679 0.2805 607,680 +0.01(+4.35%)
May 17, 2021 0.2600 0.2773 0.2600 0.2688 643,658 -0.00(-0.99%)
May 14, 2021 0.2750 0.2831 0.2581 0.2715 2,621,511 -0.01(-2.69%)
May 13, 2021 0.2805 0.2899 0.2768 0.2790 2,345,501 -0.01(-3.99%)
May 12, 2021 0.2929 0.3000 0.2876 0.2906 861,736 -0.01(-2.55%)
May 11, 2021 0.3065 0.3150 0.2900 0.2982 700,913 +0.00(+0.07%)
May 10, 2021 0.3100 0.3125 0.2900 0.2980 1,549,910 -0.01(-3.62%)
May 07, 2021 0.3045 0.3150 0.3040 0.3092 1,160,130 -0.00(-1.06%)
May 06, 2021 0.3100 0.3150 0.2900 0.3125 1,053,776 +0.00(+0.81%)
May 05, 2021 0.3000 0.3140 0.2888 0.3100 1,395,418 +0.02(+5.66%)
May 04, 2021 0.3010 0.3049 0.2900 0.2934 894,126 -0.01(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.