Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0364 -0.0001 (-0.27%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2950	0.3100	0.2700	0.2900	1,295,000	-0.01(-3.33%)
May 28, 2020	0.3165	0.3174	0.2907	0.3000	713,092	-0.00(-0.46%)
May 27, 2020	0.3270	0.3270	0.2910	0.3014	1,070,465	-0.01(-3.77%)
May 26, 2020	0.2840	0.3270	0.2840	0.3132	930,426	+0.01(+4.05%)
May 22, 2020	0.2890	0.3200	0.2890	0.3010	590,600	-0.01(-2.59%)
May 21, 2020	0.3173	0.3200	0.3000	0.3090	794,527	-0.01(-1.90%)
May 20, 2020	0.2960	0.3326	0.2960	0.3150	784,256	+0.01(+2.17%)
May 19, 2020	0.3100	0.3233	0.3000	0.3083	1,033,972	+0.01(+2.73%)
May 18, 2020	0.3000	0.3100	0.2729	0.3001	1,605,644	+0.03(+10.01%)
May 15, 2020	0.2545	0.2799	0.2390	0.2728	980,600	+0.02(+8.69%)
May 14, 2020	0.2660	0.2660	0.2300	0.2510	563,123	-0.00(-0.40%)
May 13, 2020	0.2813	0.2813	0.2400	0.2520	1,007,812	-0.00(-1.06%)
May 12, 2020	0.2272	0.2743	0.2272	0.2547	1,473,694	+0.02(+9.31%)
May 11, 2020	0.2330	0.2400	0.2310	0.2330	751,356	+0.00(+0.47%)
May 08, 2020	0.2300	0.2450	0.2250	0.2319	1,078,200	+0.00(+0.83%)
May 07, 2020	0.2230	0.2379	0.2210	0.2300	317,082	+0.00(+2.09%)
May 06, 2020	0.2247	0.2473	0.2247	0.2253	550,414	-0.01(-3.64%)
May 05, 2020	0.2180	0.2500	0.2180	0.2338	782,625	-0.00(-0.09%)
May 04, 2020	0.2600	0.2600	0.2283	0.2340	1,156,915	-0.02(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices