Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Organic Dutchman (OP: TGODF )

N/A UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3572	0.4050	0.3450	0.3977	2,929,777	+0.04(+10.47%)
May 27, 2021	0.3270	0.3600	0.3184	0.3600	1,969,384	+0.03(+10.09%)
May 26, 2021	0.3050	0.3275	0.3000	0.3270	2,688,428	+0.02(+7.57%)
May 25, 2021	0.2800	0.3075	0.2736	0.3040	1,236,687	+0.03(+10.51%)
May 24, 2021	0.3149	0.3149	0.2680	0.2751	587,280	-0.01(-5.14%)
May 21, 2021	0.2691	0.2950	0.2600	0.2900	1,839,860	+0.03(+9.48%)
May 20, 2021	0.2550	0.2662	0.2529	0.2649	391,555	+0.01(+3.88%)
May 19, 2021	0.2557	0.2698	0.2511	0.2550	274,864	-0.01(-2.52%)
May 18, 2021	0.2487	0.2618	0.2470	0.2616	347,886	+0.01(+5.23%)
May 17, 2021	0.2450	0.2529	0.2400	0.2486	498,834	+0.00(+1.26%)
May 14, 2021	0.2429	0.2569	0.2392	0.2455	1,715,055	-0.01(-2.19%)
May 13, 2021	0.2841	0.2892	0.2458	0.2510	1,352,438	-0.03(-11.74%)
May 12, 2021	0.2929	0.3022	0.2770	0.2844	726,558	+0.00(+1.17%)
May 11, 2021	0.2757	0.2857	0.2718	0.2811	579,705	-0.01(-3.07%)
May 10, 2021	0.3100	0.3152	0.2800	0.2900	921,155	-0.01(-4.76%)
May 07, 2021	0.2821	0.3055	0.2798	0.3045	2,318,920	+0.02(+6.84%)
May 06, 2021	0.2669	0.2850	0.2601	0.2850	756,929	+0.01(+4.51%)
May 05, 2021	0.2433	0.2775	0.2433	0.2727	497,150	+0.02(+6.94%)
May 04, 2021	0.2690	0.2690	0.2431	0.2550	402,711	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Green Organic Dutchman (OP: TGODF )

Historical Prices