Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luminar Media Group Inc (OP: LRGR )

0.0173 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1050	0.1175	0.1050	0.1144	17,045	+0.01(+6.42%)
May 27, 2021	0.1075	0.1075	0.1075	0.1075	1,720	-0.00(-2.27%)
May 26, 2021	0.1106	0.1106	0.1075	0.1100	1,885	+0.00(+0.00%)
May 25, 2021	0.1150	0.1300	0.1075	0.1100	25,657	-0.01(-11.29%)
May 24, 2021	0.1150	0.1240	0.1100	0.1240	17,995	+0.01(+12.73%)
May 21, 2021	0.1102	0.1300	0.1100	0.1100	21,867	-0.01(-12.00%)
May 20, 2021	0.1050	0.1300	0.1050	0.1250	17,391	+0.02(+17.92%)
May 19, 2021	0.1063	0.1200	0.1050	0.1060	41,877	+0.00(+4.95%)
May 18, 2021	0.1200	0.1300	0.1010	0.1010	1,940	+0.00(+0.80%)
May 17, 2021	0.1200	0.1300	0.1002	0.1002	27,778	-0.01(-12.95%)
May 14, 2021	0.1311	0.1350	0.1002	0.1151	73,450	+0.01(+14.87%)
May 13, 2021	0.1100	0.1100	0.1002	0.1002	48,902	-0.01(-8.91%)
May 12, 2021	0.1150	0.1300	0.1100	0.1100	43,356	-0.01(-8.33%)
May 11, 2021	0.1200	0.1200	0.1100	0.1200	37,902	+0.00(+0.00%)
May 10, 2021	0.1300	0.1300	0.1200	0.1200	19,440	-0.01(-8.61%)
May 07, 2021	0.1313	0.1313	0.1313	0.1313	1,175	-0.00(-2.74%)
May 06, 2021	0.1300	0.1350	0.1228	0.1350	12,756	+0.01(+6.97%)
May 05, 2021	0.1215	0.1425	0.1215	0.1262	36,848	+0.01(+7.86%)
May 04, 2021	0.1234	0.1297	0.1170	0.1170	9,657	+0.01(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Luminar Media Group Inc (OP: LRGR )

Historical Prices