Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0181 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1100	0.1220	0.1100	0.1100	6,916	-0.01(-7.64%)
May 27, 2022	0.1191	0.1191	0.1191	0.1191	1,500	+0.00(+1.71%)
May 26, 2022	0.1171	0.1171	0.1171	0.1171	3,500	+0.00(+3.72%)
May 25, 2022	0.1172	0.1246	0.1129	0.1129	27,833	-0.01(-5.92%)
May 24, 2022	0.1172	0.1200	0.1172	0.1200	8,040	+0.00(+2.74%)
May 23, 2022	0.1200	0.1200	0.1168	0.1168	16,972	+0.00(+0.00%)
May 20, 2022	0.1165	0.1207	0.1139	0.1168	26,800	-0.00(-3.71%)
May 19, 2022	0.1209	0.1213	0.1193	0.1213	34,875	+0.00(+2.88%)
May 18, 2022	0.1207	0.1207	0.1150	0.1179	99,292	+0.00(+1.46%)
May 17, 2022	0.1250	0.1250	0.1151	0.1162	93,619	+0.01(+7.29%)
May 16, 2022	0.1178	0.1178	0.1073	0.1083	242,325	-0.01(-9.75%)
May 13, 2022	0.1243	0.1250	0.1150	0.1200	131,368	-0.00(-0.66%)
May 12, 2022	0.1190	0.1279	0.1180	0.1208	502,097	+0.00(+2.37%)
May 11, 2022	0.1220	0.1220	0.1180	0.1180	22,060	-0.00(-3.83%)
May 10, 2022	0.1231	0.1278	0.1227	0.1227	142,506	-0.00(-0.73%)
May 09, 2022	0.1364	0.1364	0.1236	0.1236	10,932	-0.01(-10.50%)
May 06, 2022	0.1382	0.1385	0.1350	0.1381	16,610	-0.01(-4.63%)
May 05, 2022	0.1300	0.1500	0.1293	0.1448	287,864	+0.03(+24.51%)
May 04, 2022	0.1183	0.1183	0.1163	0.1163	80,000	-0.00(-3.08%)
May 03, 2022	0.1330	0.1338	0.1200	0.1200	233,385	-0.01(-9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Datametrex Ai Limit (OP: DTMXF )

Historical Prices