Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Ireland Group Plc ADR (OP: BKRIY )

10.49 -0.41 (-3.76%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 6.801 45 -0.01(-0.13%)
May 25, 2022 6.810 6.810 6.810 6.810 491 -0.12(-1.66%)
May 24, 2022 6.925 6.925 6.925 6.925 1,493 +0.17(+2.59%)
May 23, 2022 6.565 6.750 6.565 6.750 756 +0.85(+14.41%)
May 20, 2022 5.880 6.089 5.880 5.900 1,482 +0.11(+1.81%)
May 19, 2022 5.795 5.795 5.795 5.795 3,879 -0.36(-5.77%)
May 18, 2022 6.150 6.150 6.150 6.150 255 +0.02(+0.33%)
May 17, 2022 6.130 6.130 6.130 6.130 253 +0.51(+9.07%)
May 16, 2022 5.620 5.620 5.620 5.620 369 +0.20(+3.69%)
May 13, 2022 5.420 5.420 5.420 5.420 251 -0.42(-7.19%)
May 11, 2022 5.840 1 +0.16(+2.82%)
May 10, 2022 5.630 5.680 5.630 5.680 496 -0.02(-0.35%)
May 09, 2022 5.700 5.700 5.700 5.700 175 -0.07(-1.21%)
May 06, 2022 5.910 5.910 5.770 5.770 4,177 -0.14(-2.37%)
May 05, 2022 5.910 5.910 5.910 5.910 1,750 -0.26(-4.21%)
May 04, 2022 6.120 6.170 6.070 6.170 4,902 +0.09(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.