Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (OP: EQTRF )

0.0960 +0.0018 (+1.91%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1130 0.1189 0.1130 0.1189 200 +0.01(+9.08%)
May 26, 2023 0.1090 0 +0.00(+0.09%)
May 25, 2023 0.1053 0.1089 0.1052 0.1089 17,701 -0.00(-1.00%)
May 24, 2023 0.1141 0.1150 0.1100 0.1100 30,919 -0.00(-0.27%)
May 23, 2023 0.1131 0.1131 0.1103 0.1103 52,300 +0.01(+4.85%)
May 22, 2023 0.1052 0.1052 0.1052 0.1052 5,100 -0.00(-4.28%)
May 19, 2023 0.1199 0.1199 0.1099 0.1099 10,867 -0.01(-7.96%)
May 18, 2023 0.1194 0.1194 0.1194 0.1194 150 -0.02(-11.56%)
May 17, 2023 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+11.39%)
May 16, 2023 0.1370 0.1370 0.1186 0.1212 13,013 -0.01(-6.05%)
May 15, 2023 0.1342 0.1342 0.1270 0.1290 73,937 -0.00(-0.92%)
May 12, 2023 0.1302 0.1302 0.1302 0.1302 5,000 +0.00(+0.15%)
May 11, 2023 0.1300 0.1300 0.1300 0.1300 5,008 +0.00(+2.36%)
May 09, 2023 0.1270 10 -0.00(-0.47%)
May 05, 2023 0.1276 25 -0.00(-3.33%)
May 04, 2023 0.1244 0.1320 0.1244 0.1320 64,800 +0.00(+1.54%)
May 03, 2023 0.1300 0.1300 0.1300 0.1300 9,500 +0.00(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.