Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.450 1.450 1.450 1.450 2,600 -0.05(-3.33%)
May 30, 2019 1.505 1.505 1.500 1.500 2,333 -0.02(-1.64%)
May 29, 2019 1.550 1.550 1.510 1.525 2,446 -0.02(-0.97%)
May 28, 2019 1.540 1.540 1.540 1.540 343 -0.02(-1.28%)
May 24, 2019 1.580 1.610 1.560 1.560 1,900 -0.01(-0.95%)
May 23, 2019 1.580 1.580 1.560 1.575 3,930 +0.01(+0.96%)
May 22, 2019 1.560 1.560 1.560 1.560 440 -0.01(-0.95%)
May 21, 2019 1.575 1.575 1.575 1.575 931 +0.02(+1.29%)
May 20, 2019 1.555 1.555 1.555 1.555 981 +0.04(+2.44%)
May 14, 2019 1.518 1.518 1.518 0 +0.02(+1.20%)
May 13, 2019 1.500 1.500 1.500 1.500 100 -0.08(-5.06%)
May 08, 2019 1.580 1.580 1.580 0 +0.03(+1.94%)
May 07, 2019 1.653 1.653 1.550 1.550 5,700 -0.17(-9.88%)
May 06, 2019 1.750 1.750 1.660 1.720 2,400 -0.05(-2.82%)
May 03, 2019 1.560 1.770 1.560 1.770 600 +0.18(+11.32%)
May 02, 2019 1.675 1.675 1.590 1.590 2,500 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.