Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1305 -0.0085 (-6.12%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1290	0.1290	0.1290	0.1290	8,000	-0.01(-4.44%)
May 30, 2019	0.1350	0.1350	0.1350	0.1350	23,000	+0.01(+3.85%)
May 29, 2019	0.1300	0.1300	0.1300	0.1300	15,285	+0.00(+0.78%)
May 28, 2019	0.1210	0.1658	0.1200	0.1290	109,100	+0.00(+3.20%)
May 24, 2019	0.1250	0.1250	0.1250	0.1250	40,000	+0.00(+0.00%)
May 23, 2019	0.1250	0.1250	0.1250	0.1250	10,000	-0.01(-6.02%)
May 22, 2019	0.1330	0.1330	0.1330	0.1330	51,100	+0.00(+0.00%)
May 20, 2019		0.1330	0.1330	0.1330	0	-0.01(-5.07%)
May 16, 2019		0.1401	0.1401	0.1401	0	+0.01(+7.77%)
May 14, 2019		0.1300	0.1300	0.1300	0	-0.00(-0.08%)
May 13, 2019	0.1390	0.1390	0.1301	0.1301	12,500	-0.01(-4.34%)
May 06, 2019		0.1360	0.1360	0.1360	0	+0.01(+4.62%)
May 02, 2019		0.1300	0.1300	0.1300	0	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices