Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0197 -0.0002 (-1.01%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3271	0.3466	0.2800	0.3073	679,900	-0.03(-7.99%)
May 28, 2020	0.3890	0.4273	0.3340	0.3340	1,154,748	-0.06(-15.87%)
May 27, 2020	0.3500	0.4264	0.3400	0.3970	1,724,819	+0.06(+16.76%)
May 26, 2020	0.3360	0.3630	0.2982	0.3400	1,417,985	+0.10(+39.75%)
May 22, 2020	0.2050	0.2500	0.2050	0.2433	1,150,700	+0.02(+10.59%)
May 21, 2020	0.2085	0.2250	0.1997	0.2200	413,832	+0.01(+5.21%)
May 20, 2020	0.2212	0.2285	0.1950	0.2091	733,902	+0.00(+1.50%)
May 19, 2020	0.1940	0.2100	0.1790	0.2060	713,376	+0.02(+13.31%)
May 18, 2020	0.1520	0.1900	0.1520	0.1818	728,456	+0.01(+6.32%)
May 15, 2020	0.1570	0.1860	0.1570	0.1710	437,300	-0.00(-0.06%)
May 14, 2020	0.1545	0.1755	0.1543	0.1711	416,986	+0.01(+6.27%)
May 13, 2020	0.1755	0.1755	0.1570	0.1610	334,548	-0.01(-5.85%)
May 12, 2020	0.1700	0.1800	0.1600	0.1710	396,140	-0.01(-3.39%)
May 11, 2020	0.1930	0.1944	0.1736	0.1770	315,890	-0.01(-7.33%)
May 08, 2020	0.1765	0.2021	0.1750	0.1910	346,700	+0.00(+1.06%)
May 07, 2020	0.1800	0.2015	0.1750	0.1890	151,227	+0.00(+2.16%)
May 06, 2020	0.1792	0.2000	0.1700	0.1850	407,258	-0.00(-0.27%)
May 05, 2020	0.1875	0.1998	0.1762	0.1855	188,471	-0.00(-0.86%)
May 04, 2020	0.1835	0.1990	0.1800	0.1871	208,574	-0.00(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ianthus Capital Holdings Inc (OP: ITHUF )

Historical Prices