Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3300	0.3300	0.3060	0.3133	169,000	-0.01(-1.76%)
May 28, 2020	0.2942	0.3333	0.2942	0.3189	206,617	+0.00(+0.03%)
May 27, 2020	0.3225	0.3300	0.3000	0.3188	785,446	+0.00(+0.57%)
May 26, 2020	0.2840	0.3400	0.2840	0.3170	1,481,515	+0.04(+14.65%)
May 22, 2020	0.2350	0.2920	0.2350	0.2765	710,100	+0.02(+5.94%)
May 21, 2020	0.2600	0.2670	0.2470	0.2610	228,191	+0.01(+3.41%)
May 20, 2020	0.2590	0.2659	0.2500	0.2524	209,537	-0.01(-4.39%)
May 19, 2020	0.2580	0.2817	0.2550	0.2640	331,721	-0.00(-0.94%)
May 18, 2020	0.2290	0.2904	0.2290	0.2665	480,512	+0.00(+0.95%)
May 15, 2020	0.2400	0.2658	0.2400	0.2640	231,900	+0.01(+5.35%)
May 14, 2020	0.2420	0.2590	0.2240	0.2506	297,871	-0.00(-1.57%)
May 13, 2020	0.2350	0.2674	0.2350	0.2546	193,880	-0.01(-2.97%)
May 12, 2020	0.2615	0.2760	0.2514	0.2624	428,301	+0.01(+3.27%)
May 11, 2020	0.2436	0.2650	0.2343	0.2541	795,177	+0.01(+6.14%)
May 08, 2020	0.2135	0.2400	0.2135	0.2394	517,900	+0.00(+0.72%)
May 07, 2020	0.2350	0.2386	0.2170	0.2377	158,787	+0.00(+1.89%)
May 06, 2020	0.2400	0.2400	0.2277	0.2333	162,341	-0.00(-1.60%)
May 05, 2020	0.2343	0.2420	0.2301	0.2371	247,328	+0.00(+1.20%)
May 04, 2020	0.2147	0.2408	0.2147	0.2343	299,921	+0.01(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lifeist Wellness Inc (OP: NXTTF )

Historical Prices