Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc ADR (OP: NGLOY )

15.19 +0.02 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.440 4.510 4.330 4.350 39,094 -0.09(-2.03%)
May 27, 2016 4.440 4.440 4.440 0 -0.15(-3.37%)
May 26, 2016 4.710 4.740 4.560 4.595 49,375 +0.05(+1.21%)
May 25, 2016 4.410 4.580 4.410 4.540 44,699 +0.12(+2.71%)
May 24, 2016 4.395 4.450 4.350 4.420 64,266 +0.14(+3.27%)
May 23, 2016 4.241 4.320 4.190 4.280 83,561 -0.02(-0.47%)
May 20, 2016 4.420 4.460 4.300 4.300 32,559 +0.04(+0.94%)
May 19, 2016 4.090 4.260 4.050 4.260 99,482 -0.04(-1.05%)
May 18, 2016 4.320 4.430 4.280 4.305 181,954 -0.21(-4.55%)
May 17, 2016 4.450 4.600 4.410 4.510 34,895 +0.14(+3.20%)
May 16, 2016 4.350 4.445 4.350 4.370 79,254 +0.28(+6.85%)
May 13, 2016 4.080 4.140 4.030 4.090 62,907 -0.10(-2.39%)
May 12, 2016 4.310 4.350 4.070 4.190 163,532 -0.24(-5.42%)
May 11, 2016 4.410 4.460 4.410 4.430 65,795 +0.17(+3.99%)
May 10, 2016 4.210 4.280 4.192 4.260 153,211 +0.26(+6.50%)
May 09, 2016 4.245 4.260 3.990 4.000 295,691 -0.65(-13.98%)
May 06, 2016 4.500 4.680 4.470 4.650 132,772 -0.03(-0.64%)
May 05, 2016 4.750 4.825 4.670 4.680 40,673 +0.07(+1.52%)
May 04, 2016 4.760 4.820 4.600 4.610 110,268 -0.26(-5.34%)
May 03, 2016 5.040 5.040 4.770 4.870 253,791 -0.75(-13.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.