Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Technologies Inc (OP: MDEX )

0.0002 UNCHANGED
Last Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.8100 0.8100 0.7400 0.7800 49,450 -0.03(-3.70%)
May 27, 2021 0.9450 0.9450 0.7500 0.8100 7,975 -0.06(-6.90%)
May 26, 2021 0.7300 0.8750 0.7300 0.8700 33,200 -0.04(-4.40%)
May 25, 2021 1.055 1.055 0.7720 0.9100 49,922 -0.11(-10.78%)
May 24, 2021 1.020 1.035 1.020 1.020 1,601 -0.03(-2.86%)
May 21, 2021 1.050 1.050 1.000 1.050 13,940 +0.02(+1.74%)
May 20, 2021 1.000 1.032 0.9900 1.032 15,900 +0.04(+3.98%)
May 19, 2021 1.020 1.050 0.9750 0.9925 47,776 -0.04(-3.64%)
May 18, 2021 0.9700 1.070 0.9460 1.030 182,783 +0.08(+8.42%)
May 17, 2021 0.9600 0.9600 0.8501 0.9500 48,632 +0.00(+0.00%)
May 14, 2021 0.8501 0.9700 0.8501 0.9500 119,315 +0.10(+11.75%)
May 13, 2021 0.8200 0.8800 0.8150 0.8501 69,973 +0.00(+0.01%)
May 12, 2021 0.7800 0.8500 0.7578 0.8500 57,374 +0.04(+4.94%)
May 11, 2021 0.8100 0.8300 0.7400 0.8100 69,411 +0.02(+2.53%)
May 10, 2021 0.8600 0.8600 0.7500 0.7900 92,672 +0.00(+0.00%)
May 07, 2021 0.7500 0.7900 0.7200 0.7900 36,965 +0.07(+9.72%)
May 06, 2021 0.6600 0.7200 0.6500 0.7200 10,949 +0.06(+9.09%)
May 05, 2021 0.6100 0.6800 0.3001 0.6600 51,571 +0.03(+4.76%)
May 04, 2021 0.6900 0.6900 0.6260 0.6300 21,939 -0.09(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.