Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dinewise Inc (OP: DWIS )

0.0500 UNCHANGED

Last Price Updated: 11:56 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0602	0.0602	0.0602	0	-0.01(-19.73%)
May 26, 2021	0.0795	0.0795	0.0750	0.0750	5,250	+0.00(+0.00%)
May 25, 2021	0.0511	0.0750	0.0511	0.0750	5,115	-0.01(-9.09%)
May 24, 2021	0.0750	0.0825	0.0750	0.0825	10,770	-0.01(-8.33%)
May 21, 2021	0.0790	0.0900	0.0790	0.0900	19,998	+0.01(+11.80%)
May 20, 2021	0.0800	0.0805	0.0500	0.0805	107,595	+0.01(+10.27%)
May 19, 2021	0.0701	0.0800	0.0701	0.0730	26,080	-0.01(-8.75%)
May 18, 2021	0.0680	0.1000	0.0670	0.0800	294,723	+0.00(+4.71%)
May 17, 2021	0.0700	0.0764	0.0661	0.0764	7,896	+0.01(+7.15%)
May 14, 2021	0.0614	0.0807	0.0613	0.0713	75,450	+0.01(+13.54%)
May 13, 2021	0.0610	0.0978	0.0610	0.0628	107,672	-0.01(-10.29%)
May 12, 2021	0.0860	0.0860	0.0700	0.0700	156,459	-0.02(-20.45%)
May 11, 2021	0.0645	0.1489	0.0645	0.0880	1,136,674	+0.03(+59.71%)
May 05, 2021		0.0551	0.0551	0.0551	0	-0.01(-13.23%)
May 04, 2021	0.0635	0.0635	0.0635	0.0635	3,000	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Dinewise Inc (OP: DWIS )

Historical Prices