Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wpf Holdings Inc (OP: WPFH )

15.28 -2.62 (-14.62%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1820	0.2795	0.1820	0.2700	9,200	-0.01(-3.40%)
May 30, 2019	0.2000	0.2795	0.2000	0.2795	465	+0.03(+11.80%)
May 29, 2019	0.2500	0.2500	0.2500	0.2500	3,000	+0.00(+0.00%)
May 28, 2019		0.2500	0.2500	0.2500	11	+0.00(+0.00%)
May 24, 2019	0.2500	0.2500	0.2500	0.2500	4,800	-0.03(-10.55%)
May 23, 2019	0.1755	0.2795	0.1755	0.2795	950	+0.00(+0.00%)
May 22, 2019	0.1510	0.2795	0.1510	0.2795	400	+0.01(+2.34%)
May 21, 2019	0.2731	0.2731	0.2731	0.2731	100	-0.01(-2.46%)
May 20, 2019	0.2800	0.2800	0.2800	0.2800	100	+0.00(+0.18%)
May 17, 2019	0.3000	0.3000	0.2126	0.2795	17,500	+0.00(+0.18%)
May 15, 2019		0.2790	0.2790	0.2790	0	-0.03(-10.00%)
May 14, 2019	0.3100	0.3100	0.3100	0.3100	157	-0.01(-3.13%)
May 07, 2019		0.3200	0.3200	0.3200	0	+0.10(+45.45%)
May 03, 2019		0.2200	0.2200	0.2200	0	-0.06(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Wpf Holdings Inc (OP: WPFH )

Historical Prices