Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0355 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0815	0.0879	0.0815	0.0815	22,000	-0.01(-7.28%)
May 30, 2023	0.0775	0.0879	0.0678	0.0879	82,982	+0.01(+17.20%)
May 26, 2023	0.0770	0.0800	0.0750	0.0750	18,700	-0.00(-6.13%)
May 25, 2023	0.0704	0.0799	0.0635	0.0799	9,688	+0.00(+0.13%)
May 24, 2023	0.0651	0.0798	0.0630	0.0798	43,114	+0.00(+0.63%)
May 23, 2023	0.0651	0.0798	0.0651	0.0793	21,900	+0.01(+10.91%)
May 22, 2023	0.0731	0.0800	0.0652	0.0715	83,086	-0.01(-11.73%)
May 19, 2023	0.0837	0.0900	0.0730	0.0810	16,244	+0.00(+1.25%)
May 18, 2023	0.0835	0.0950	0.0720	0.0800	49,210	-0.01(-15.79%)
May 17, 2023	0.0750	0.0950	0.0750	0.0950	2,501	+0.02(+26.67%)
May 16, 2023	0.0750	0.0750	0.0750	0.0750	1,015	+0.00(+0.00%)
May 12, 2023				0.0750	0	-0.01(-9.42%)
May 10, 2023				0.0828	0	+0.01(+9.81%)
May 09, 2023	0.0754	0.0780	0.0754	0.0754	22,500	-0.00(-3.33%)
May 08, 2023	0.0800	0.0875	0.0780	0.0780	15,500	-0.01(-10.65%)
May 05, 2023	0.0800	0.0875	0.0800	0.0873	13,563	-0.00(-0.23%)
May 03, 2023				0.0875	83	+0.01(+9.37%)
May 02, 2023	0.0800	0.0808	0.0800	0.0800	8,102	-0.01(-9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices