Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: MLRT )

0.0338 -0.0038 (-10.11%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0713	0.0800	0.0698	0.0800	4,158	+0.00(+0.63%)
May 30, 2023	0.0795	0.0795	0.0795	0.0795	400	+0.02(+37.07%)
May 26, 2023	0.0726	0.0793	0.0580	0.0580	954	-0.02(-26.58%)
May 25, 2023	0.0723	0.0790	0.0723	0.0790	805	+0.00(+6.33%)
May 24, 2023	0.0685	0.0793	0.0600	0.0743	57,050	-0.01(-7.12%)
May 23, 2023	0.0780	0.0850	0.0750	0.0800	7,999	+0.02(+33.11%)
May 22, 2023	0.1000	0.1000	0.0601	0.0601	10,500	-0.02(-29.29%)
May 19, 2023	0.0565	0.0850	0.0565	0.0850	12,378	+0.00(+0.00%)
May 18, 2023	0.0553	0.0850	0.0553	0.0850	4,251	+0.00(+0.00%)
May 17, 2023	0.0700	0.0850	0.0556	0.0850	14,328	+0.00(+0.00%)
May 16, 2023	0.0776	0.0850	0.0552	0.0850	6,687	+0.03(+54.26%)
May 15, 2023	0.0551	0.0551	0.0551	0.0551	2,077	-0.03(-35.18%)
May 12, 2023	0.0750	0.0850	0.0695	0.0850	4,031	+0.00(+0.95%)
May 11, 2023	0.0525	0.0850	0.0525	0.0842	20,501	+0.01(+8.79%)
May 10, 2023	0.0875	0.0875	0.0551	0.0774	13,302	-0.01(-11.54%)
May 09, 2023	0.0900	0.0900	0.0587	0.0875	3,377	+0.03(+45.59%)
May 08, 2023	0.0690	0.0940	0.0590	0.0601	73,031	-0.01(-18.67%)
May 05, 2023	0.0802	0.0802	0.0589	0.0739	14,666	+0.02(+31.96%)
May 04, 2023	0.0599	0.0599	0.0560	0.0560	365	-0.01(-13.45%)
May 03, 2023	0.0740	0.0740	0.0520	0.0647	38,459	-0.02(-21.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: MLRT )

Historical Prices