Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCBNF )

0.3550 +0.0049 (+1.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.3775 1,024 -0.00(-0.66%)
May 26, 2023 0.3737 0.3800 0.3650 0.3800 11,200 +0.00(+0.82%)
May 25, 2023 0.3769 0.3857 0.3769 0.3769 373 -0.02(-4.19%)
May 24, 2023 0.3934 0.3934 0.3934 0.3934 669 +0.01(+1.60%)
May 23, 2023 0.3800 0.3873 0.3800 0.3872 17,904 +0.03(+8.31%)
May 22, 2023 0.3650 0.3650 0.3478 0.3575 4,455 -0.02(-5.10%)
May 19, 2023 0.3719 0.3767 0.3659 0.3767 6,383 +0.03(+7.75%)
May 18, 2023 0.3600 0.3600 0.3258 0.3496 20,808 -0.02(-5.49%)
May 17, 2023 0.3631 0.3699 0.3628 0.3699 3,988 +0.04(+13.33%)
May 16, 2023 0.3264 0.3264 0.3264 0.3264 150 -0.00(-0.88%)
May 15, 2023 0.3311 0.3311 0.3293 0.3293 1,121 +0.00(+1.01%)
May 12, 2023 0.3240 0.3260 0.3240 0.3260 1,588 -0.00(-0.97%)
May 11, 2023 0.3288 0.3300 0.3228 0.3292 6,248 -0.00(-0.99%)
May 09, 2023 0.3325 66 -0.01(-1.69%)
May 08, 2023 0.3500 0.3500 0.3382 0.3382 74,421 -0.01(-2.79%)
May 05, 2023 0.3601 0.3690 0.3479 0.3479 15,407 +0.01(+2.32%)
May 04, 2023 0.3410 0.3500 0.3400 0.3400 36,583 -0.00(-0.12%)
May 03, 2023 0.3561 0.3561 0.3404 0.3404 10,648 +0.00(+0.12%)
May 02, 2023 0.3000 0.3555 0.3000 0.3400 67,676 +0.03(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.