Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDBYF )

N/A UNCHANGED
Last Price Updated: 12:17 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0270 0 -0.00(-12.90%)
May 27, 2022 0.0290 0.0321 0.0290 0.0310 17,950 +0.00(+0.00%)
May 26, 2022 0.0280 0.0320 0.0270 0.0310 47,770 +0.00(+11.91%)
May 25, 2022 0.0278 0.0280 0.0270 0.0277 199,029 -0.00(-12.06%)
May 24, 2022 0.0276 0.0318 0.0276 0.0315 22,079 -0.00(-1.56%)
May 23, 2022 0.0298 0.0320 0.0298 0.0320 20,000 -0.00(-0.93%)
May 19, 2022 0.0323 0 +0.01(+19.19%)
May 18, 2022 0.0320 0.0362 0.0271 0.0271 42,000 -0.00(-5.90%)
May 17, 2022 0.0271 0.0288 0.0271 0.0288 1,975 +0.00(+5.88%)
May 16, 2022 0.0293 0.0293 0.0272 0.0272 19,590 -0.00(-13.10%)
May 13, 2022 0.0272 0.0325 0.0272 0.0313 87,532 +0.00(+15.93%)
May 12, 2022 0.0275 0.0275 0.0270 0.0270 18,052 +0.00(+0.00%)
May 11, 2022 0.0300 0.0300 0.0270 0.0270 53,115 -0.00(-9.40%)
May 10, 2022 0.0289 0.0298 0.0271 0.0298 10,347 +0.00(+7.58%)
May 09, 2022 0.0350 0.0426 0.0270 0.0277 78,847 -0.01(-20.86%)
May 06, 2022 0.0275 0.0350 0.0275 0.0350 68,500 +0.00(+1.45%)
May 05, 2022 0.0345 0.0345 0.0325 0.0345 2,458 +0.00(+13.49%)
May 04, 2022 0.0317 0.0358 0.0293 0.0304 20,600 -0.00(-6.46%)
May 03, 2022 0.0325 0.0325 0.0298 0.0325 36,960 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.