Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nova Cannabis Inc (OP: NVACF )

0.9018 -0.0366 (-3.90%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.9876	0	-0.01(-1.24%)
May 20, 2022				1.000	0	-0.01(-0.99%)
May 18, 2022				1.010	0	+0.07(+7.63%)
May 17, 2022	0.9384	0.9384	0.9384	0.9384	591	+0.03(+3.23%)
May 13, 2022				0.9090	50	-0.17(-15.83%)
May 12, 2022	1.056	1.120	1.056	1.080	600	+0.01(+0.65%)
May 11, 2022	1.169	1.169	1.073	1.073	1,455	-0.08(-7.34%)
May 10, 2022	1.270	1.310	1.110	1.158	1,198	-0.14(-10.92%)
May 09, 2022	1.200	1.420	1.200	1.300	2,105	+0.08(+6.56%)
May 04, 2022				1.220	14	-0.03(-2.40%)
May 03, 2022	1.285	1.285	1.205	1.250	715	-0.21(-14.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nova Cannabis Inc (OP: NVACF )

Historical Prices