Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Heliostar Metals Ltd (OP: HSTXF )

0.1918 +0.0018 (+0.95%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1800	0.1865	0.1767	0.1865	15,326	+0.01(+6.69%)
May 27, 2022	0.1870	0.1870	0.1700	0.1748	14,025	-0.01(-5.10%)
May 26, 2022	0.1834	0.1879	0.1750	0.1842	47,590	+0.01(+3.25%)
May 25, 2022	0.1860	0.1860	0.1784	0.1784	4,325	-0.00(-0.89%)
May 24, 2022	0.1856	0.1857	0.1800	0.1800	5,866	-0.01(-3.02%)
May 23, 2022	0.1856	0.1856	0.1856	0.1856	4,039	+0.01(+3.05%)
May 20, 2022	0.1913	0.1913	0.1801	0.1801	10,103	-0.01(-3.02%)
May 19, 2022	0.1800	0.1857	0.1758	0.1857	71,800	+0.01(+8.28%)
May 18, 2022	0.2211	0.2211	0.1620	0.1715	284,900	-0.05(-22.75%)
May 17, 2022	0.2331	0.2400	0.2204	0.2220	41,200	+0.00(+1.74%)
May 16, 2022	0.1925	0.2282	0.1925	0.2182	38,415	+0.03(+13.29%)
May 13, 2022	0.1988	0.2024	0.1919	0.1926	95,200	-0.01(-3.70%)
May 12, 2022	0.2000	0.2268	0.1926	0.2000	21,550	-0.02(-8.30%)
May 11, 2022	0.2056	0.2253	0.1926	0.2181	50,802	+0.01(+3.86%)
May 10, 2022	0.2180	0.2180	0.1994	0.2100	73,085	-0.02(-8.62%)
May 09, 2022	0.2357	0.2468	0.2160	0.2298	38,473	-0.01(-3.85%)
May 06, 2022	0.2390	0.2450	0.2323	0.2390	91,760	-0.00(-0.38%)
May 05, 2022	0.2619	0.2623	0.2399	0.2399	171,009	-0.02(-7.80%)
May 04, 2022	0.2620	0.2620	0.2501	0.2602	11,322	-0.01(-3.63%)
May 03, 2022	0.2656	0.2700	0.2656	0.2700	22,065	+0.01(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Heliostar Metals Ltd (OP: HSTXF )

Historical Prices