Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempfusion Wellness Inc (OP: CBDHF )

0.0001 UNCHANGED
Last Price Updated: 10:04 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.7500 0.7550 0.6850 0.7045 133,431 -0.05(-6.07%)
May 27, 2021 0.8676 0.8676 0.7000 0.7500 140,193 -0.04(-4.52%)
May 26, 2021 0.7700 0.8900 0.7700 0.7855 87,667 +0.02(+2.00%)
May 25, 2021 0.7550 0.9200 0.7500 0.7701 91,461 -0.08(-9.40%)
May 24, 2021 0.8500 0.8700 0.7353 0.8500 62,770 +0.08(+11.10%)
May 21, 2021 0.7450 0.8200 0.7350 0.7651 63,310 -0.04(-4.59%)
May 20, 2021 0.7635 0.8040 0.7210 0.8019 42,126 +0.04(+4.82%)
May 19, 2021 0.9500 0.9500 0.7130 0.7650 88,113 -0.04(-4.38%)
May 18, 2021 0.7500 0.8365 0.7100 0.8000 44,403 -0.01(-0.62%)
May 17, 2021 0.7400 0.8500 0.7400 0.8050 176,049 +0.06(+7.69%)
May 14, 2021 0.7000 0.7475 0.6940 0.7475 124,689 +0.02(+2.40%)
May 13, 2021 0.7500 0.8494 0.7000 0.7300 117,144 -0.06(-7.59%)
May 12, 2021 0.8135 0.8500 0.7650 0.7900 137,858 +0.02(+2.60%)
May 11, 2021 0.7500 0.8050 0.6900 0.7700 196,551 +0.06(+8.45%)
May 10, 2021 0.8000 0.8797 0.6965 0.7100 547,717 -0.16(-18.39%)
May 07, 2021 0.9178 0.9180 0.8500 0.8700 74,059 -0.01(-1.58%)
May 06, 2021 0.9850 1.000 0.8600 0.8840 190,884 -0.08(-7.93%)
May 05, 2021 0.9701 0.9701 0.9255 0.9601 121,917 +0.00(+0.00%)
May 04, 2021 0.9599 0.9701 0.9200 0.9601 124,520 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.