Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Newcore Gold Ltd (OP: NCAUF )

0.2496 +0.0020 (+0.81%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.1259	0	+0.00(+0.72%)
May 26, 2023	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+0.08%)
May 25, 2023	0.1249	0.1249	0.1249	0.1249	9,000	-0.00(-0.08%)
May 23, 2023				0.1250	1,775	-0.00(-2.04%)
May 22, 2023	0.1212	0.1300	0.1201	0.1276	45,005	+0.00(+1.43%)
May 19, 2023	0.1216	0.1266	0.1213	0.1258	129,500	+0.01(+10.84%)
May 18, 2023	0.1135	0.1135	0.1135	0.1135	3,000	-0.00(-3.81%)
May 17, 2023	0.1180	0.1180	0.1180	0.1180	45,000	+0.00(+3.69%)
May 16, 2023	0.1101	0.1146	0.1101	0.1138	13,600	-0.00(-0.26%)
May 15, 2023	0.1180	0.1180	0.1131	0.1141	27,375	-0.00(-3.47%)
May 12, 2023	0.1155	0.1194	0.1155	0.1182	32,100	-0.00(-1.50%)
May 11, 2023	0.1183	0.1230	0.1124	0.1200	112,869	-0.00(-0.08%)
May 10, 2023	0.1292	0.1316	0.1201	0.1201	149,307	-0.01(-8.67%)
May 09, 2023	0.1400	0.1400	0.1270	0.1315	53,138	-0.02(-12.33%)
May 08, 2023	0.1596	0.1596	0.1450	0.1500	22,724	+0.00(+1.63%)
May 05, 2023	0.1508	0.1508	0.1474	0.1476	12,875	-0.00(-1.60%)
May 04, 2023	0.1500	0.1500	0.1500	0.1500	6,000	+0.01(+4.53%)
May 03, 2023	0.1500	0.1500	0.1435	0.1435	10,692	-0.00(-0.49%)
May 02, 2023	0.1442	0.1442	0.1442	0.1442	6,500	-0.00(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Newcore Gold Ltd (OP: NCAUF )

Historical Prices