Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cassiar Gold Corp (OP: CGLCF )

0.2139 +0.0039 (+1.86%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.3200	0.3298	0.3113	0.3297	60,012	+0.00(+1.10%)
May 30, 2023	0.3500	0.3500	0.3207	0.3261	74,522	-0.01(-2.74%)
May 26, 2023	0.3259	0.3435	0.3259	0.3353	27,082	-0.00(-0.68%)
May 25, 2023	0.3200	0.3376	0.3200	0.3376	60,870	+0.01(+2.30%)
May 24, 2023	0.3416	0.3430	0.3300	0.3300	73,013	-0.01(-2.11%)
May 23, 2023	0.3379	0.3400	0.3340	0.3371	102,807	-0.03(-7.01%)
May 22, 2023	0.3715	0.3715	0.3545	0.3625	18,245	+0.02(+7.19%)
May 19, 2023	0.3473	0.3515	0.3340	0.3382	128,222	-0.00(-1.08%)
May 18, 2023	0.3500	0.3500	0.3376	0.3419	74,004	-0.01(-1.70%)
May 17, 2023	0.3452	0.3550	0.3439	0.3478	145,708	-0.01(-3.92%)
May 16, 2023	0.3590	0.3714	0.3457	0.3620	142,119	-0.00(-0.14%)
May 15, 2023	0.3614	0.3637	0.3556	0.3625	94,601	+0.00(+1.14%)
May 12, 2023	0.3600	0.3600	0.3542	0.3584	44,685	-0.00(-0.80%)
May 11, 2023	0.3520	0.3700	0.3520	0.3613	147,472	-0.00(-0.03%)
May 10, 2023	0.3509	0.3614	0.3509	0.3614	70,003	+0.00(+0.00%)
May 09, 2023	0.3508	0.3639	0.3496	0.3614	104,810	+0.01(+4.30%)
May 08, 2023	0.3634	0.3715	0.3465	0.3465	300,349	-0.02(-6.43%)
May 05, 2023	0.3675	0.3720	0.3620	0.3703	91,454	+0.00(+0.11%)
May 04, 2023	0.3600	0.3708	0.3600	0.3699	125,259	+0.01(+2.78%)
May 03, 2023	0.3677	0.3677	0.3555	0.3599	145,730	-0.01(-2.20%)
May 02, 2023	0.3680	0.3699	0.3600	0.3680	188,368	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cassiar Gold Corp (OP: CGLCF )

Historical Prices