Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cassiar Gold Corp (OP: CGLCF )

0.2121 +0.0021 (+1.00%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4900	0.4981	0.4571	0.4981	141,583	+0.05(+10.44%)
May 27, 2022	0.5144	0.5162	0.4416	0.4510	262,474	-0.05(-10.12%)
May 26, 2022	0.4940	0.5289	0.4550	0.5018	339,954	-0.01(-1.61%)
May 25, 2022	0.5516	0.5653	0.4800	0.5100	245,862	-0.05(-8.85%)
May 24, 2022	0.5570	0.6100	0.5300	0.5595	191,329	-0.05(-7.67%)
May 23, 2022	0.6058	0.6105	0.5701	0.6060	49,100	+0.01(+1.00%)
May 20, 2022	0.6540	0.6540	0.5684	0.6000	182,264	-0.03(-4.15%)
May 19, 2022	0.6110	0.6607	0.6000	0.6260	387,565	-0.02(-2.80%)
May 18, 2022	0.6620	0.6800	0.6422	0.6440	64,264	-0.01(-2.10%)
May 17, 2022	0.6568	0.6603	0.6305	0.6578	28,643	+0.03(+4.41%)
May 16, 2022	0.6706	0.6850	0.6280	0.6300	158,326	-0.02(-3.37%)
May 13, 2022	0.5870	0.6985	0.5500	0.6520	269,691	+0.10(+18.55%)
May 12, 2022	0.5800	0.6410	0.5200	0.5500	281,979	-0.06(-9.91%)
May 11, 2022	0.5450	0.7227	0.5450	0.6105	332,522	+0.05(+9.02%)
May 10, 2022	0.6760	0.7054	0.5555	0.5600	656,653	-0.14(-20.00%)
May 09, 2022	0.7600	0.7600	0.6938	0.7000	252,882	-0.06(-7.92%)
May 06, 2022	0.7620	0.8200	0.7602	0.7602	39,909	-0.02(-2.54%)
May 05, 2022	0.8176	0.8500	0.7628	0.7800	103,544	-0.05(-6.47%)
May 04, 2022	0.8100	0.8489	0.7800	0.8340	61,391	+0.03(+3.23%)
May 03, 2022	0.7806	0.8300	0.7806	0.8079	106,393	+0.01(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cassiar Gold Corp (OP: CGLCF )

Historical Prices