Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cassiar Gold Corp (OP: CGLCF )

0.2280 -0.0056 (-2.40%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4450	0.5463	0.4450	0.5297	108,404	+0.13(+32.42%)
May 27, 2021	0.4000	0.4000	0.4000	0.4000	3,000	-0.03(-7.62%)
May 26, 2021	0.4330	0.4330	0.4330	0.4330	999	+0.00(+0.70%)
May 25, 2021	0.4105	0.4420	0.4063	0.4300	37,400	+0.06(+16.22%)
May 24, 2021	0.4103	0.4103	0.3700	0.3700	2,000	-0.04(-9.02%)
May 21, 2021	0.4111	0.4111	0.4067	0.4067	5,400	+0.02(+4.36%)
May 20, 2021	0.3892	0.4000	0.3892	0.3897	8,400	+0.02(+4.70%)
May 19, 2021	0.3722	0.3722	0.3722	0.3722	300	-0.00(-1.17%)
May 18, 2021	0.3684	0.3766	0.3610	0.3766	14,399	+0.02(+4.55%)
May 17, 2021	0.3474	0.3602	0.3451	0.3602	20,300	+0.01(+2.91%)
May 14, 2021	0.3454	0.3500	0.3428	0.3500	60,000	+0.01(+2.34%)
May 13, 2021	0.3456	0.3456	0.3409	0.3420	9,800	-0.01(-2.29%)
May 12, 2021	0.3556	0.3556	0.3500	0.3500	35,400	-0.01(-2.70%)
May 11, 2021	0.3779	0.3779	0.3597	0.3597	1,200	-0.02(-6.01%)
May 10, 2021	0.3900	0.3900	0.3827	0.3827	30,000	-0.01(-1.67%)
May 07, 2021	0.3857	0.3921	0.3857	0.3892	38,924	+0.03(+9.26%)
May 06, 2021	0.3575	0.3691	0.3562	0.3562	12,076	+0.01(+2.00%)
May 04, 2021		0.3492	0.3492	0.3492	0	-0.01(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cassiar Gold Corp (OP: CGLCF )

Historical Prices