Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gold Terra Resource Corp (OP: YGTFF )

0.0527 -0.0063 (-10.68%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1550	0.1550	0.1515	0.1518	102,980	-0.00(-1.11%)
May 27, 2022	0.1535	0.1535	0.1518	0.1535	7,084	-0.00(-0.84%)
May 26, 2022	0.1517	0.1548	0.1515	0.1548	64,000	-0.00(-0.64%)
May 25, 2022	0.1500	0.1558	0.1500	0.1558	67,700	-0.01(-3.11%)
May 24, 2022	0.1502	0.1608	0.1500	0.1608	72,447	-0.01(-3.19%)
May 23, 2022	0.1600	0.1662	0.1503	0.1661	9,000	+0.01(+3.81%)
May 20, 2022	0.1758	0.1758	0.1500	0.1600	166,467	-0.01(-5.88%)
May 19, 2022	0.1682	0.1735	0.1632	0.1700	10,090	+0.01(+4.68%)
May 18, 2022	0.1620	0.1712	0.1620	0.1624	71,231	-0.01(-4.47%)
May 17, 2022	0.1794	0.1800	0.1700	0.1700	69,083	-0.01(-5.08%)
May 16, 2022	0.1849	0.1849	0.1732	0.1791	35,517	+0.01(+4.68%)
May 13, 2022	0.1670	0.1711	0.1600	0.1711	55,168	+0.00(+2.46%)
May 12, 2022	0.1673	0.1695	0.1550	0.1670	26,665	-0.00(-0.89%)
May 11, 2022	0.1741	0.1777	0.1678	0.1685	24,333	-0.00(-2.03%)
May 10, 2022	0.1770	0.1770	0.1660	0.1720	76,617	-0.01(-3.43%)
May 09, 2022	0.1875	0.1875	0.1781	0.1781	45,578	-0.00(-1.93%)
May 06, 2022	0.1827	0.1830	0.1799	0.1816	26,164	+0.00(+0.89%)
May 05, 2022	0.1900	0.1996	0.1800	0.1800	61,353	-0.02(-10.45%)
May 04, 2022	0.1797	0.2035	0.1797	0.2010	51,668	+0.02(+11.17%)
May 03, 2022	0.1800	0.1808	0.1790	0.1808	39,000	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gold Terra Resource Corp (OP: YGTFF )

Historical Prices