Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renegade Gold Inc (OP: TGLDF )

0.2628 -0.0172 (-6.14%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	0.2628	0.2628	0.2628	0.2628	2,500	+0.00(+0.00%)
May 29, 2024	0.2628	0.2628	0.2628	0.2628	150	-0.03(-9.47%)
May 23, 2024				0.2903	0	-0.00(-1.12%)
May 17, 2024				0.2936	13	+0.00(+1.35%)
May 16, 2024	0.2897	0.3100	0.2897	0.2897	7,000	-0.06(-16.08%)
May 15, 2024	0.3452	0.3452	0.3452	0.3452	800	-0.00(-1.37%)
May 14, 2024	0.3448	0.3500	0.3448	0.3500	525	+0.03(+10.06%)
May 13, 2024	0.3180	0.3180	0.3180	0.3180	500	-0.02(-4.53%)
May 07, 2024				0.3331	0	+0.01(+2.56%)
May 06, 2024	0.3248	0.3248	0.3248	0.3248	125	-0.00(-0.37%)
May 03, 2024	0.3260	0.3260	0.3260	0.3260	500	-0.00(-0.61%)
May 02, 2024	0.3280	0.3280	0.3260	0.3280	21,000	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Renegade Gold Inc (OP: TGLDF )

Historical Prices