Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.2628 -0.0172 (-6.14%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.050 1.066 1.030 1.030 10,005 -0.03(-2.85%)
May 27, 2021 1.045 1.073 1.018 1.060 85,217 +0.00(+0.02%)
May 26, 2021 1.117 1.130 1.060 1.060 73,696 -0.07(-6.19%)
May 25, 2021 1.090 1.170 1.086 1.130 48,521 +0.05(+4.63%)
May 24, 2021 1.125 1.125 1.040 1.080 43,311 +0.04(+3.85%)
May 21, 2021 1.200 1.200 1.040 1.040 5,880 -0.08(-7.14%)
May 20, 2021 1.100 1.170 1.077 1.120 34,640 +0.06(+5.66%)
May 19, 2021 1.018 1.101 0.9862 1.060 82,126 +0.07(+7.48%)
May 18, 2021 0.9276 0.9862 0.9276 0.9862 54,123 +0.09(+9.65%)
May 17, 2021 0.8600 0.9208 0.8559 0.8994 184,399 +0.07(+8.94%)
May 14, 2021 0.8049 0.8256 0.8049 0.8256 10,200 +0.02(+2.57%)
May 13, 2021 0.8196 0.8196 0.8049 0.8049 13,100 -0.00(-0.41%)
May 12, 2021 0.8100 0.8273 0.8082 0.8082 13,760 +0.02(+2.15%)
May 11, 2021 0.8160 0.8160 0.7912 0.7912 900 -0.01(-1.26%)
May 10, 2021 0.8000 0.8055 0.8000 0.8013 3,080 +0.03(+3.93%)
May 07, 2021 0.7970 0.8059 0.7683 0.7710 23,823 -0.03(-3.32%)
May 06, 2021 0.8108 0.8197 0.7850 0.7975 13,397 +0.00(+0.50%)
May 05, 2021 0.7936 0.7936 0.7935 0.7935 1,210 +0.01(+1.20%)
May 04, 2021 0.8100 0.8138 0.7798 0.7841 25,920 -0.02(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.