Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luckin Coffee Inc ADR (OP: LKNCY )

19.30 +0.32 (+1.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.300 7.350 7.260 7.350 430,702 +0.04(+0.55%)
May 27, 2021 7.400 7.480 7.300 7.310 506,195 +0.01(+0.14%)
May 26, 2021 7.280 7.440 7.210 7.300 580,211 -0.02(-0.27%)
May 25, 2021 7.400 7.400 7.220 7.320 465,555 +0.04(+0.55%)
May 24, 2021 7.170 7.430 7.130 7.280 449,052 +0.12(+1.70%)
May 21, 2021 7.090 7.380 7.090 7.159 534,486 +0.08(+1.11%)
May 20, 2021 7.200 7.250 7.010 7.080 490,574 -0.13(-1.80%)
May 19, 2021 7.220 7.490 7.020 7.210 576,127 -0.19(-2.57%)
May 18, 2021 6.670 7.550 6.670 7.400 1,296,009 +0.70(+10.45%)
May 17, 2021 6.750 6.830 6.510 6.700 517,343 +0.00(+0.00%)
May 14, 2021 6.650 6.720 6.420 6.700 747,256 +0.10(+1.52%)
May 13, 2021 6.820 6.930 5.770 6.600 3,114,484 -0.27(-3.93%)
May 12, 2021 6.840 7.000 6.600 6.870 620,503 +0.09(+1.33%)
May 11, 2021 6.530 6.820 6.510 6.780 1,115,609 -0.11(-1.60%)
May 10, 2021 7.160 7.250 6.700 6.890 1,392,352 -0.25(-3.50%)
May 07, 2021 7.000 7.260 7.000 7.140 391,495 +0.14(+2.00%)
May 06, 2021 7.400 7.400 6.990 7.000 1,114,879 -0.40(-5.41%)
May 05, 2021 7.200 7.670 7.160 7.400 752,872 +0.20(+2.78%)
May 04, 2021 7.480 7.500 7.010 7.200 1,618,186 -0.36(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.