Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.3150 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3000	0.3000	0.2540	0.2540	15,742	-0.04(-13.90%)
May 27, 2021	0.2540	0.3150	0.2540	0.2950	5,725	+0.04(+16.14%)
May 26, 2021	0.2200	0.2900	0.2200	0.2540	20,585	-0.05(-15.33%)
May 25, 2021	0.2520	0.3000	0.2520	0.3000	1,354	+0.05(+18.11%)
May 24, 2021	0.3200	0.3200	0.2540	0.2540	97,723	-0.02(-5.93%)
May 21, 2021	0.3000	0.3000	0.2630	0.2700	73,190	-0.02(-6.90%)
May 20, 2021	0.2600	0.3150	0.2600	0.2900	20,170	-0.01(-3.33%)
May 19, 2021	0.3050	0.3050	0.2500	0.3000	12,138	+0.02(+7.14%)
May 18, 2021	0.2900	0.2900	0.2800	0.2800	11,987	-0.01(-3.45%)
May 17, 2021	0.3000	0.3000	0.2400	0.2900	12,463	+0.07(+31.82%)
May 14, 2021	0.3100	0.3100	0.2160	0.2200	18,019	-0.03(-12.00%)
May 13, 2021	0.2900	0.2900	0.2160	0.2500	1,630	-0.04(-13.79%)
May 12, 2021	0.3200	0.3200	0.2600	0.2900	12,385	-0.03(-9.38%)
May 11, 2021	0.0003	0.3200	0.0003	0.3200	57,243	+0.07(+25.49%)
May 10, 2021	0.3155	0.3400	0.2500	0.2550	44,430	-0.04(-12.37%)
May 07, 2021	0.2950	0.2950	0.2910	0.2910	21,846	-0.01(-2.02%)
May 06, 2021	0.3205	0.3300	0.2910	0.2970	58,263	-0.03(-8.78%)
May 05, 2021	0.3000	0.3402	0.3000	0.3256	12,100	+0.02(+5.03%)
May 04, 2021	0.3450	0.3450	0.3050	0.3100	6,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foxconn Interconnect Technology Ltd (OP: FITGF )

Historical Prices