Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc ADR (OP: SCBFY )

18.74 -0.23 (-1.21%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.475 9.509 9.150 9.155 182,800 -0.71(-7.24%)
May 28, 2020 9.845 9.970 9.700 9.870 64,913 -0.33(-3.24%)
May 27, 2020 10.26 10.31 9.940 10.20 143,980 +0.24(+2.40%)
May 26, 2020 9.700 10.11 9.700 9.961 20,944 +0.45(+4.74%)
May 22, 2020 9.435 9.510 9.305 9.510 7,000 -0.24(-2.46%)
May 21, 2020 9.750 9.819 9.461 9.750 33,681 -0.44(-4.32%)
May 20, 2020 10.19 10.22 9.970 10.19 95,552 +0.12(+1.19%)
May 19, 2020 10.11 10.15 9.911 10.07 243,960 +0.26(+2.65%)
May 18, 2020 9.970 10.08 9.640 9.810 22,951 +0.38(+4.08%)
May 15, 2020 9.375 9.499 9.261 9.425 17,500 -0.02(-0.26%)
May 14, 2020 9.339 9.685 9.339 9.450 2,312 -0.14(-1.46%)
May 13, 2020 9.830 9.830 9.330 9.590 8,263 -0.34(-3.42%)
May 12, 2020 9.950 10.11 9.800 9.930 71,885 -0.04(-0.39%)
May 11, 2020 10.07 10.25 9.820 9.969 15,812 -0.17(-1.69%)
May 08, 2020 10.14 10.28 10.13 10.14 6,900 +0.06(+0.57%)
May 07, 2020 10.01 10.18 9.960 10.08 23,127 +0.51(+5.36%)
May 06, 2020 9.850 9.850 9.570 9.570 5,957 -0.28(-2.85%)
May 05, 2020 9.780 10.05 9.780 9.851 7,536 +0.16(+1.66%)
May 04, 2020 9.800 9.900 9.650 9.690 6,571 -0.12(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.