Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tilt Holdings Inc (OP: TLLTF )

0.0325 -0.0023 (-6.61%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4240	0.4500	0.4000	0.4480	493,000	+0.01(+2.40%)
May 28, 2020	0.4140	0.4660	0.3900	0.4375	730,117	+0.04(+8.94%)
May 27, 2020	0.3340	0.4130	0.3340	0.4016	906,669	+0.02(+5.68%)
May 26, 2020	0.3450	0.3840	0.3450	0.3800	626,749	+0.04(+12.43%)
May 22, 2020	0.3314	0.3390	0.3200	0.3380	414,300	+0.01(+2.58%)
May 21, 2020	0.3145	0.3350	0.3085	0.3295	413,443	+0.01(+1.70%)
May 20, 2020	0.3475	0.3475	0.3164	0.3240	380,744	-0.02(-4.57%)
May 19, 2020	0.3000	0.3460	0.2737	0.3395	1,154,306	+0.04(+14.70%)
May 18, 2020	0.2850	0.2963	0.2620	0.2960	490,357	+0.02(+8.62%)
May 15, 2020	0.2710	0.2900	0.2650	0.2725	673,700	+0.00(+0.93%)
May 14, 2020	0.2350	0.2765	0.2350	0.2700	279,284	+0.00(+0.75%)
May 13, 2020	0.3000	0.3000	0.2500	0.2680	394,080	-0.01(-4.29%)
May 12, 2020	0.2910	0.2910	0.2555	0.2800	278,330	+0.01(+3.70%)
May 11, 2020	0.2851	0.2851	0.2600	0.2700	101,392	+0.00(+0.00%)
May 08, 2020	0.2570	0.2867	0.2485	0.2700	490,700	+0.01(+1.89%)
May 07, 2020	0.2649	0.2750	0.2515	0.2650	795,171	+0.01(+2.75%)
May 06, 2020	0.2241	0.2594	0.2241	0.2579	241,302	+0.01(+4.84%)
May 05, 2020	0.2248	0.2500	0.2150	0.2460	369,349	+0.02(+9.33%)
May 04, 2020	0.1970	0.2283	0.1970	0.2250	169,242	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tilt Holdings Inc (OP: TLLTF )

Historical Prices