Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6047 -0.0683 (-10.15%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.890 6.280 5.770 5.820 360,261 -0.16(-2.68%)
May 27, 2021 5.940 6.010 5.880 5.980 264,178 +0.12(+2.12%)
May 26, 2021 6.000 6.060 5.745 5.856 421,856 -0.14(-2.40%)
May 25, 2021 5.920 6.070 5.920 6.000 167,362 +0.08(+1.35%)
May 24, 2021 5.910 6.195 5.800 5.920 338,744 -0.08(-1.33%)
May 21, 2021 6.000 6.150 5.951 6.000 214,590 +0.00(+0.00%)
May 20, 2021 5.860 6.320 5.850 6.000 196,424 +0.05(+0.84%)
May 19, 2021 6.050 6.300 5.800 5.950 279,165 -0.20(-3.25%)
May 18, 2021 6.150 6.200 6.050 6.150 166,862 +0.11(+1.82%)
May 17, 2021 6.090 6.280 5.880 6.040 307,075 -0.05(-0.82%)
May 14, 2021 6.000 6.190 5.875 6.090 227,457 +0.13(+2.18%)
May 13, 2021 6.020 6.098 5.581 5.960 669,869 -0.13(-2.13%)
May 12, 2021 6.220 6.550 5.730 6.090 921,447 -0.32(-4.99%)
May 11, 2021 6.240 6.620 6.050 6.410 604,672 -0.21(-3.14%)
May 10, 2021 6.670 6.870 6.590 6.618 302,645 -0.01(-0.08%)
May 07, 2021 7.000 7.490 6.300 6.624 665,282 -0.04(-0.55%)
May 06, 2021 6.800 7.000 6.650 6.660 192,844 -0.20(-2.92%)
May 05, 2021 7.080 7.200 6.740 6.860 209,252 -0.03(-0.44%)
May 04, 2021 7.130 7.400 6.450 6.890 417,881 -0.32(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.