Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oncology Pharma Inc (OP: ONPH )

N/A UNCHANGED

Last Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1530	0.1530	0.1350	0.1400	59,033	+0.01(+3.70%)
May 30, 2023	0.1369	0.1400	0.1328	0.1350	160,505	-0.00(-0.22%)
May 26, 2023	0.1562	0.1562	0.1304	0.1353	65,953	-0.00(-3.36%)
May 25, 2023	0.1400	0.1400	0.1303	0.1400	44,373	+0.00(+0.00%)
May 24, 2023	0.1370	0.1400	0.1370	0.1400	37,685	+0.01(+7.53%)
May 23, 2023	0.1400	0.1400	0.1302	0.1302	64,921	+0.00(+0.00%)
May 22, 2023	0.1420	0.1450	0.1302	0.1302	47,853	-0.01(-4.12%)
May 19, 2023	0.1400	0.1420	0.1302	0.1358	24,203	+0.00(+0.59%)
May 18, 2023	0.1400	0.1400	0.1302	0.1350	22,883	+0.00(+1.50%)
May 17, 2023	0.1305	0.1435	0.1305	0.1330	42,670	-0.00(-1.19%)
May 16, 2023	0.1400	0.1450	0.1346	0.1346	70,309	-0.01(-3.86%)
May 15, 2023	0.1500	0.1500	0.1300	0.1400	54,758	-0.00(-3.45%)
May 12, 2023	0.1318	0.1450	0.1280	0.1450	117,574	+0.01(+10.27%)
May 11, 2023	0.1301	0.1450	0.1293	0.1315	71,277	-0.01(-6.07%)
May 10, 2023	0.1450	0.1450	0.1300	0.1400	63,221	-0.00(-3.45%)
May 09, 2023	0.1300	0.1498	0.1300	0.1450	225,390	+0.01(+4.62%)
May 08, 2023	0.1500	0.1700	0.1375	0.1386	173,870	-0.01(-7.60%)
May 05, 2023	0.1500	0.1700	0.1500	0.1500	52,372	-0.02(-11.24%)
May 04, 2023	0.1600	0.1700	0.1500	0.1690	33,143	+0.01(+5.76%)
May 03, 2023	0.1550	0.1600	0.1500	0.1598	58,485	-0.01(-6.00%)
May 02, 2023	0.1600	0.1700	0.1550	0.1700	59,094	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Oncology Pharma Inc (OP: ONPH )

Historical Prices